| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 133.20 | - |
| 2024-04-19 | 9:44:10 PM | 133.02 | 100 |
| 2024-04-19 | 9:44:10 PM | 133.02 | 120 |
| 2024-04-19 | 9:02:12 PM | 132.91 | 100 |
| 2024-04-19 | 9:01:22 PM | 133.12 | 142 |
| 2024-04-19 | 8:28:08 PM | 133.24 | 100 |
| 2024-04-19 | 8:09:45 PM | 133.20 | 177 |
| 2024-04-19 | 8:01:07 PM | 133.47 | 100 |
| 2024-04-19 | 7:34:09 PM | 133.30 | 100 |
| 2024-04-19 | 6:06:50 PM | 133.43 | 100 |
| 2024-04-19 | 5:30:11 PM | 133.71 | 100 |
| 2024-04-19 | 5:30:07 PM | 133.60 | 100 |
| 2024-04-19 | 5:28:53 PM | 133.56 | 260 |