Time & Sales

Date Time Last Volume
12/3/2021 8:48:59 PM 118.59 100
12/3/2021 8:46:42 PM 118.61 100
12/3/2021 8:46:42 PM 118.61 100
12/3/2021 8:46:42 PM 118.61 100
12/3/2021 8:45:29 PM 118.58 100
12/3/2021 8:44:09 PM 118.63 100
12/3/2021 8:43:16 PM 118.62 100
12/3/2021 8:41:18 PM 118.51 100
12/3/2021 8:37:55 PM 118.53 200
12/3/2021 8:37:54 PM 118.53 300
12/3/2021 8:26:22 PM 118.71 100
12/3/2021 8:23:49 PM 118.65 300
12/3/2021 8:20:53 PM 118.44 100