| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 14.60 | - |
| 2024-04-19 | 12:30:00 AM | 14.60 | - |
| 2024-04-18 | 10:10:00 PM | 14.60 | - |
| 2024-04-18 | 9:32:18 PM | 14.63 | 900 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 2,300 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 500 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 2,300 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 655 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 1,800 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 730 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 1,300 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 340 |
| 2024-04-18 | 9:32:18 PM | 14.63 | 1,900 |