| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:54 PM | 61.98 | 100 |
| 2024-05-22 | 3:33:55 PM | 62.01 | 1,886 |
| 2024-05-22 | 3:33:55 PM | 61.98 | 100 |
| 2024-05-22 | 3:33:55 PM | 61.99 | 100 |
| 2024-05-22 | 3:33:55 PM | 61.98 | 150 |
| 2024-05-22 | 3:33:55 PM | 61.99 | 100 |
| 2024-05-22 | 3:33:55 PM | 61.99 | 100 |
| 2024-05-22 | 3:33:55 PM | 62.05 | 1,231 |
| 2024-05-22 | 3:33:55 PM | 62.05 | 400 |
| 2024-05-22 | 3:30:00 PM | 62.20 | 645 |
| 2024-05-22 | 2:00:00 AM | 62.54 | - |
| 2024-05-22 | 12:30:00 AM | 62.54 | - |