| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:08:01 PM | 16.22 | 900 |
| 2024-05-28 | 8:08:01 PM | 16.22 | 200 |
| 2024-05-28 | 8:08:01 PM | 16.22 | 200 |
| 2024-05-28 | 8:08:01 PM | 16.22 | 100 |
| 2024-05-28 | 8:08:01 PM | 16.22 | 200 |
| 2024-05-28 | 8:08:01 PM | 16.22 | 100 |
| 2024-05-28 | 8:08:01 PM | 16.22 | 300 |
| 2024-05-28 | 8:07:51 PM | 16.23 | 100 |
| 2024-05-28 | 8:07:51 PM | 16.23 | 200 |
| 2024-05-28 | 8:07:51 PM | 16.23 | 271 |
| 2024-05-28 | 8:07:51 PM | 16.23 | 100 |
| 2024-05-28 | 8:07:51 PM | 16.23 | 100 |