| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:00 PM | 145.23 | 100 |
| 2024-04-25 | 9:55:00 PM | 145.23 | 100 |
| 2024-04-25 | 9:54:56 PM | 145.25 | 100 |
| 2024-04-25 | 9:54:56 PM | 145.25 | 100 |
| 2024-04-25 | 9:54:56 PM | 145.25 | 100 |
| 2024-04-25 | 9:54:33 PM | 145.26 | 142 |
| 2024-04-25 | 9:51:05 PM | 145.28 | 100 |
| 2024-04-25 | 9:50:58 PM | 145.27 | 156 |
| 2024-04-25 | 9:50:51 PM | 145.24 | 100 |
| 2024-04-25 | 9:50:25 PM | 145.15 | 198 |
| 2024-04-25 | 9:50:19 PM | 145.09 | 200 |
| 2024-04-25 | 9:50:18 PM | 145.07 | 100 |
| 2024-04-25 | 9:49:49 PM | 145.11 | 100 |