| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:18 AM | 10.33 | 0 |
| 2024-05-23 | 8:42:20 AM | 10.16 | 0 |
| 2024-05-23 | 8:26:52 AM | 10.17 | 0 |
| 2024-05-22 | 9:32:22 PM | 9.97 | 0 |
| 2024-05-22 | 9:28:24 PM | 9.95 | 0 |
| 2024-05-22 | 9:15:46 PM | 9.94 | 0 |
| 2024-05-22 | 8:38:39 PM | 9.92 | 0 |
| 2024-05-22 | 8:29:32 PM | 9.92 | 0 |
| 2024-05-22 | 7:51:36 PM | 10.02 | 0 |
| 2024-05-22 | 7:34:19 PM | 10.07 | 0 |
| 2024-05-22 | 7:22:05 PM | 10.09 | 0 |
| 2024-05-22 | 6:36:16 PM | 10.08 | 0 |
| 2024-05-22 | 6:32:57 PM | 10.08 | 0 |