| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 07:01:45 | 12.09 | 3'900 |
| 31.05.2024 | 07:01:34 | 12.10 | 700 |
| 31.05.2024 | 07:01:33 | 12.10 | 2'000 |
| 31.05.2024 | 07:01:31 | 12.10 | 3'300 |
| 31.05.2024 | 07:01:24 | 12.10 | 19'100 |
| 31.05.2024 | 07:01:21 | 12.09 | 300 |
| 31.05.2024 | 07:01:14 | 12.09 | 1'800 |
| 31.05.2024 | 07:01:10 | 12.09 | 200 |
| 31.05.2024 | 07:01:08 | 12.09 | 100 |
| 31.05.2024 | 07:01:01 | 12.09 | 4'700 |
| 31.05.2024 | 07:01:00 | 12.09 | 900 |
| 31.05.2024 | 07:00:52 | 12.09 | 1'200 |