| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 3.2100 | 119 |
| 2024-05-17 | 9:59:57 PM | 3.2400 | 100 |
| 2024-05-17 | 9:59:54 PM | 3.2250 | 100 |
| 2024-05-17 | 9:58:26 PM | 3.2200 | 100 |
| 2024-05-17 | 9:58:16 PM | 3.2250 | 108 |
| 2024-05-17 | 9:52:47 PM | 3.2400 | 283 |
| 2024-05-17 | 9:44:36 PM | 3.2000 | 750 |
| 2024-05-17 | 9:12:42 PM | 3.1700 | 100 |
| 2024-05-17 | 9:05:35 PM | 3.1740 | 170 |
| 2024-05-17 | 8:25:46 PM | 3.2000 | 312 |
| 2024-05-17 | 8:08:39 PM | 3.1900 | 100 |
| 2024-05-17 | 8:08:39 PM | 3.1950 | 100 |
| 2024-05-17 | 8:08:39 PM | 3.1900 | 100 |