| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:22 PM | 0.7775 | 100 |
| 2024-05-28 | 9:41:45 PM | 0.7786 | 100 |
| 2024-05-28 | 9:41:03 PM | 0.7795 | 100 |
| 2024-05-28 | 9:41:03 PM | 0.7795 | 100 |
| 2024-05-28 | 9:40:00 PM | 0.7795 | 100 |
| 2024-05-28 | 9:38:37 PM | 0.7800 | 100 |
| 2024-05-28 | 9:38:32 PM | 0.7849 | 100 |
| 2024-05-28 | 9:24:56 PM | 0.7741 | 100 |
| 2024-05-28 | 9:19:59 PM | 0.7741 | 2,595 |
| 2024-05-28 | 9:09:05 PM | 0.7741 | 300 |
| 2024-05-28 | 9:09:04 PM | 0.7741 | 200 |
| 2024-05-28 | 9:08:59 PM | 0.7707 | 100 |
| 2024-05-28 | 9:08:59 PM | 0.7707 | 100 |