| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:59:54 PM | 2.309 | - |
| 2024-05-17 | 10:56:53 PM | 2.309 | - |
| 2024-05-17 | 10:53:53 PM | 2.309 | - |