Time & Sales

Date Time Last Volume
8/7/2020 11:45:03 AM 113.650 -
8/7/2020 11:44:33 AM 113.600 -
8/7/2020 11:44:04 AM 113.650 -
8/7/2020 11:44:02 AM 113.700 -
8/7/2020 11:44:02 AM 113.700 -
8/7/2020 11:43:00 AM 113.650 -
8/7/2020 11:41:46 AM 113.650 -
8/7/2020 11:41:23 AM 113.600 -
8/7/2020 11:39:45 AM 113.650 -
8/7/2020 11:38:24 AM 113.600 -
8/7/2020 11:38:24 AM 113.650 -
8/7/2020 11:38:23 AM 113.650 -
8/7/2020 11:38:13 AM 113.650 -