| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |
| 03/06/2024 | 22:59:02 | 22.770 | - |