| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:53:14 AM | 32.990 | - |
| 2024-04-29 | 8:53:13 AM | 32.980 | - |
| 2024-04-29 | 8:53:12 AM | 32.970 | - |
| 2024-04-29 | 8:52:40 AM | 32.980 | - |
| 2024-04-29 | 8:52:04 AM | 32.970 | - |
| 2024-04-29 | 8:52:03 AM | 32.980 | - |
| 2024-04-29 | 8:49:02 AM | 32.980 | - |
| 2024-04-29 | 8:49:00 AM | 32.990 | - |
| 2024-04-29 | 8:48:48 AM | 32.980 | - |
| 2024-04-29 | 8:48:33 AM | 32.990 | - |
| 2024-04-29 | 8:48:26 AM | 32.980 | - |
| 2024-04-29 | 8:48:24 AM | 32.990 | - |
| 2024-04-29 | 8:48:14 AM | 32.980 | - |