| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:18 PM | 85.650 | - |
| 2024-05-17 | 8:05:15 PM | 85.650 | - |
| 2024-05-17 | 8:04:37 PM | 85.650 | - |
| 2024-05-17 | 8:04:15 PM | 85.700 | - |
| 2024-05-17 | 8:03:29 PM | 85.650 | - |
| 2024-05-17 | 8:02:34 PM | 85.700 | - |
| 2024-05-17 | 7:59:34 PM | 85.700 | - |
| 2024-05-17 | 7:57:07 PM | 85.750 | - |
| 2024-05-17 | 7:55:56 PM | 85.700 | - |
| 2024-05-17 | 7:54:52 PM | 85.750 | - |
| 2024-05-17 | 7:51:52 PM | 85.750 | - |
| 2024-05-17 | 7:51:46 PM | 85.700 | - |