| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:13:21 PM | 123.300 | - |
| 2024-05-20 | 6:10:21 PM | 123.300 | - |
| 2024-05-20 | 6:07:20 PM | 123.300 | - |
| 2024-05-20 | 6:04:20 PM | 123.300 | - |
| 2024-05-20 | 6:01:20 PM | 123.300 | - |
| 2024-05-20 | 5:58:19 PM | 123.300 | - |
| 2024-05-20 | 5:55:19 PM | 123.300 | - |
| 2024-05-20 | 5:55:15 PM | 123.200 | - |
| 2024-05-20 | 5:55:14 PM | 123.300 | - |
| 2024-05-20 | 5:55:13 PM | 123.200 | - |
| 2024-05-20 | 5:54:45 PM | 123.300 | - |
| 2024-05-20 | 5:51:45 PM | 123.300 | - |