Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:25:04 AM | 49.880 | - |
2024-03-28 | 10:25:04 AM | 49.850 | - |
2024-03-28 | 10:25:03 AM | 49.830 | - |
2024-03-28 | 10:24:56 AM | 49.830 | - |
2024-03-28 | 10:24:16 AM | 49.820 | - |
2024-03-28 | 10:24:06 AM | 49.810 | - |
2024-03-28 | 10:24:04 AM | 49.800 | - |
2024-03-28 | 10:24:03 AM | 49.790 | - |
2024-03-28 | 10:24:01 AM | 49.770 | - |
2024-03-28 | 10:23:58 AM | 49.760 | - |
2024-03-28 | 10:23:58 AM | 49.770 | - |
2024-03-28 | 10:23:57 AM | 49.780 | - |