| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |
| 2024-04-18 | 10:58:44 PM | 12.400 | - |