| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |
| 2024-05-15 | 10:58:54 PM | 237.900 | - |