| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:18:35 | 3.234 | - |
| 05.06.2024 | 14:17:44 | 3.238 | - |
| 05.06.2024 | 14:17:35 | 3.240 | - |
| 05.06.2024 | 14:17:26 | 3.240 | - |
| 05.06.2024 | 14:14:25 | 3.240 | - |
| 05.06.2024 | 14:13:38 | 3.240 | - |
| 05.06.2024 | 14:12:57 | 3.242 | - |
| 05.06.2024 | 14:09:57 | 3.242 | - |
| 05.06.2024 | 14:09:53 | 3.240 | - |
| 05.06.2024 | 14:09:18 | 3.238 | - |
| 05.06.2024 | 14:08:45 | 3.238 | - |
| 05.06.2024 | 14:08:43 | 3.240 | - |
| 05.06.2024 | 14:07:46 | 3.242 | - |