| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:11:52 PM | 1.991 | - |
| 2024-05-28 | 5:11:52 PM | 1.991 | - |
| 2024-05-28 | 5:11:52 PM | 1.991 | - |
| 2024-05-28 | 5:11:52 PM | 1.992 | - |
| 2024-05-28 | 5:11:51 PM | 1.993 | - |
| 2024-05-28 | 5:11:51 PM | 1.993 | - |
| 2024-05-28 | 5:11:50 PM | 1.992 | - |
| 2024-05-28 | 5:11:50 PM | 1.993 | - |
| 2024-05-28 | 5:11:43 PM | 1.992 | - |
| 2024-05-28 | 5:11:42 PM | 1.993 | - |
| 2024-05-28 | 5:11:32 PM | 1.992 | - |
| 2024-05-28 | 5:11:31 PM | 1.993 | - |