| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:38:06 AM | 34.400 | - |
| 2024-05-27 | 8:35:06 AM | 34.400 | - |
| 2024-05-27 | 8:32:05 AM | 34.400 | - |
| 2024-05-27 | 8:29:05 AM | 34.400 | - |
| 2024-05-27 | 8:26:04 AM | 34.400 | - |
| 2024-05-27 | 8:23:04 AM | 34.400 | - |
| 2024-05-27 | 8:20:03 AM | 34.400 | - |
| 2024-05-27 | 8:20:02 AM | 34.200 | - |
| 2024-05-27 | 8:18:53 AM | 34.400 | - |
| 2024-05-27 | 8:15:53 AM | 34.400 | - |
| 2024-05-27 | 8:12:52 AM | 34.400 | - |
| 2024-05-27 | 8:09:52 AM | 34.400 | - |