| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 16:28:32 | 3.556 | - |
| 20/05/2024 | 16:28:32 | 3.557 | - |
| 20/05/2024 | 16:28:14 | 3.557 | - |
| 20/05/2024 | 16:28:09 | 3.558 | - |
| 20/05/2024 | 16:28:08 | 3.558 | - |
| 20/05/2024 | 16:28:02 | 3.558 | - |
| 20/05/2024 | 16:27:59 | 3.558 | - |
| 20/05/2024 | 16:27:58 | 3.558 | - |
| 20/05/2024 | 16:27:56 | 3.558 | - |
| 20/05/2024 | 16:27:55 | 3.558 | - |
| 20/05/2024 | 16:27:54 | 3.557 | - |
| 20/05/2024 | 16:27:52 | 3.557 | - |