| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:47 PM | 323.53 | 100 |
| 2024-04-19 | 9:59:47 PM | 323.53 | 153 |
| 2024-04-19 | 9:59:46 PM | 323.52 | 100 |
| 2024-04-19 | 9:59:45 PM | 323.48 | 100 |
| 2024-04-19 | 9:59:44 PM | 323.48 | 100 |
| 2024-04-19 | 9:59:41 PM | 323.37 | 100 |
| 2024-04-19 | 9:59:41 PM | 323.40 | 200 |
| 2024-04-19 | 9:59:40 PM | 323.42 | 100 |
| 2024-04-19 | 9:59:40 PM | 323.42 | 100 |
| 2024-04-19 | 9:59:34 PM | 323.51 | 100 |
| 2024-04-19 | 9:59:34 PM | 323.51 | 100 |
| 2024-04-19 | 9:59:31 PM | 323.51 | 200 |
| 2024-04-19 | 9:59:25 PM | 323.49 | 300 |