| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:15 PM | 93.90 | 300 |
| 2024-04-18 | 9:59:15 PM | 93.90 | 378 |
| 2024-04-18 | 9:59:15 PM | 93.90 | 100 |
| 2024-04-18 | 9:59:15 PM | 93.90 | 200 |
| 2024-04-18 | 9:59:15 PM | 93.90 | 300 |
| 2024-04-18 | 9:59:15 PM | 93.89 | 200 |
| 2024-04-18 | 9:59:15 PM | 93.89 | 100 |
| 2024-04-18 | 9:59:15 PM | 93.90 | 100 |
| 2024-04-18 | 9:59:15 PM | 93.89 | 144 |
| 2024-04-18 | 9:59:15 PM | 93.89 | 140 |
| 2024-04-18 | 9:59:15 PM | 93.89 | 170 |
| 2024-04-18 | 9:59:15 PM | 93.89 | 100 |
| 2024-04-18 | 9:59:15 PM | 93.90 | 200 |