| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 75.75 | 200 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 700 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 700 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 1,200 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 900 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 1,500 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 1,800 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 900 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |