| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:53:20 PM | 249.28 | 168 |
| 2024-04-25 | 9:53:13 PM | 249.26 | 100 |
| 2024-04-25 | 9:53:06 PM | 249.28 | 100 |
| 2024-04-25 | 9:52:50 PM | 249.29 | 121 |
| 2024-04-25 | 9:52:50 PM | 249.29 | 100 |
| 2024-04-25 | 9:52:46 PM | 249.30 | 100 |
| 2024-04-25 | 9:52:43 PM | 249.31 | 100 |
| 2024-04-25 | 9:52:39 PM | 249.30 | 100 |
| 2024-04-25 | 9:52:39 PM | 249.29 | 100 |
| 2024-04-25 | 9:52:39 PM | 249.28 | 110 |
| 2024-04-25 | 9:52:36 PM | 249.25 | 100 |
| 2024-04-25 | 9:52:33 PM | 249.26 | 100 |
| 2024-04-25 | 9:52:27 PM | 249.24 | 100 |