| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:58:07 PM | 248.82 | 3,519 |
| 2024-04-16 | 4:57:58 PM | 248.88 | 139 |
| 2024-04-16 | 4:57:43 PM | 248.82 | 184 |
| 2024-04-16 | 4:57:38 PM | 248.86 | 200 |
| 2024-04-16 | 4:57:38 PM | 248.86 | 100 |
| 2024-04-16 | 4:57:38 PM | 248.86 | 100 |
| 2024-04-16 | 4:57:31 PM | 248.84 | 100 |
| 2024-04-16 | 4:57:24 PM | 248.86 | 200 |
| 2024-04-16 | 4:57:22 PM | 248.84 | 109 |
| 2024-04-16 | 4:57:16 PM | 248.91 | 500 |
| 2024-04-16 | 4:57:16 PM | 248.89 | 2,826 |
| 2024-04-16 | 4:57:15 PM | 248.91 | 100 |
| 2024-04-16 | 4:57:13 PM | 248.88 | 100 |