| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:16:59 PM | 41.35 | 155 |
| 2024-05-24 | 8:16:18 PM | 41.33 | 100 |
| 2024-05-24 | 8:16:07 PM | 41.33 | 1,000 |
| 2024-05-24 | 8:15:51 PM | 41.33 | 100 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 296 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 100 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 146 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 156 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 100 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 154 |
| 2024-05-24 | 8:15:51 PM | 41.35 | 441 |
| 2024-05-24 | 8:14:23 PM | 41.35 | 100 |