| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:59 PM | 49.04 | 912 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 2,858 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 1 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 26 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 246 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 818 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 120 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 1,264 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 356 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 556 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 16 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 17 |
| 2024-04-26 | 5:29:59 PM | 49.04 | 232 |