| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 6:47:59 PM | 0.230 | 500 |
| 11/30/2023 | 6:31:03 PM | 0.220 | 29,000 |
| 11/30/2023 | 6:20:09 PM | 0.230 | 500 |
| 11/30/2023 | 6:19:56 PM | 0.230 | 10,000 |
| 11/30/2023 | 6:12:32 PM | 0.220 | 500 |
| 11/30/2023 | 5:55:20 PM | 0.225 | 4,500 |
| 11/30/2023 | 5:55:20 PM | 0.225 | 5,000 |
| 11/30/2023 | 5:29:56 PM | 0.220 | 9,500 |
| 11/30/2023 | 5:16:47 PM | 0.220 | 91,000 |
| 11/30/2023 | 5:16:47 PM | 0.220 | 3,000 |
| 11/30/2023 | 5:16:47 PM | 0.220 | 3,000 |
| 11/30/2023 | 5:16:47 PM | 0.220 | 3,000 |
| 11/30/2023 | 4:13:34 PM | 0.220 | 500 |