| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:11 AM | 235.49 | 0 |
| 2024-05-15 | 2:48:20 PM | 237.65 | 0 |
| 2024-05-15 | 1:47:39 PM | 237.47 | 0 |
| 2024-05-15 | 11:46:15 AM | 237.35 | 0 |
| 2024-05-15 | 10:34:19 AM | 237.33 | 0 |
| 2024-05-14 | 5:49:09 PM | 233.81 | 0 |
| 2024-05-14 | 4:35:53 PM | 233.94 | 0 |
| 2024-05-14 | 3:35:49 PM | 234.78 | 0 |
| 2024-05-14 | 2:35:30 PM | 234.93 | 0 |
| 2024-05-14 | 11:46:28 AM | 236.78 | 0 |
| 2024-05-14 | 9:45:08 AM | 238.17 | 0 |
| 2024-05-13 | 2:48:32 PM | 240.25 | 0 |
| 2024-05-13 | 1:47:30 PM | 240.19 | 0 |