| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:49:57 PM | 505.10 | - |
| 2024-05-31 | 4:49:45 PM | 505.10 | - |
| 2024-05-31 | 4:49:44 PM | 506.10 | - |
| 2024-05-31 | 4:49:43 PM | 506.10 | - |
| 2024-05-31 | 4:49:41 PM | 506.10 | - |
| 2024-05-31 | 4:49:31 PM | 506.10 | - |
| 2024-05-31 | 4:49:30 PM | 505.40 | - |
| 2024-05-31 | 4:49:22 PM | 506.10 | - |
| 2024-05-31 | 4:49:15 PM | 505.30 | - |
| 2024-05-31 | 4:49:04 PM | 505.30 | - |
| 2024-05-31 | 4:49:02 PM | 506.10 | - |
| 2024-05-31 | 4:49:02 PM | 506.10 | - |