| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:31 | 232.70 | - |
| 31.05.2024 | 21:45:11 | 232.60 | - |
| 31.05.2024 | 21:44:35 | 232.60 | - |
| 31.05.2024 | 21:44:23 | 232.50 | - |
| 31.05.2024 | 21:44:20 | 232.60 | - |
| 31.05.2024 | 21:44:09 | 232.50 | - |
| 31.05.2024 | 21:44:08 | 232.50 | - |
| 31.05.2024 | 21:44:02 | 232.50 | - |
| 31.05.2024 | 21:43:56 | 232.50 | - |
| 31.05.2024 | 21:43:33 | 232.40 | - |
| 31.05.2024 | 21:43:26 | 232.30 | - |
| 31.05.2024 | 21:42:54 | 232.30 | - |