| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:38:57 PM | 131.92 | - |
| 2024-05-21 | 5:38:51 PM | 131.90 | - |
| 2024-05-21 | 5:38:49 PM | 131.90 | - |
| 2024-05-21 | 5:38:48 PM | 132.00 | - |
| 2024-05-21 | 5:38:45 PM | 131.96 | - |
| 2024-05-21 | 5:38:38 PM | 131.94 | - |
| 2024-05-21 | 5:38:09 PM | 131.92 | - |
| 2024-05-21 | 5:37:21 PM | 131.94 | - |
| 2024-05-21 | 5:37:14 PM | 131.98 | - |
| 2024-05-21 | 5:36:48 PM | 131.90 | - |
| 2024-05-21 | 5:36:14 PM | 131.88 | - |
| 2024-05-21 | 5:36:04 PM | 131.90 | - |