| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |
| 2024-05-18 | 1:03:51 PM | 52.85 | - |