| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:27:58 PM | 0.190 | - |
| 2024-05-13 | 9:24:58 PM | 0.190 | - |
| 2024-05-13 | 9:21:58 PM | 0.190 | - |
| 2024-05-13 | 9:18:58 PM | 0.190 | - |
| 2024-05-13 | 9:15:57 PM | 0.190 | - |
| 2024-05-13 | 9:12:57 PM | 0.190 | - |
| 2024-05-13 | 9:09:57 PM | 0.190 | - |
| 2024-05-13 | 9:06:56 PM | 0.190 | - |
| 2024-05-13 | 9:03:56 PM | 0.190 | - |
| 2024-05-13 | 9:00:56 PM | 0.190 | - |
| 2024-05-13 | 8:57:55 PM | 0.190 | - |
| 2024-05-13 | 8:54:55 PM | 0.190 | - |
| 2024-05-13 | 8:51:55 PM | 0.190 | - |