| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:03 AM | 2.246 | - |
| 2024-04-26 | 9:57:58 AM | 2.264 | - |
| 2024-04-26 | 9:54:58 AM | 2.264 | - |
| 2024-04-26 | 9:51:58 AM | 2.264 | - |
| 2024-04-26 | 9:48:57 AM | 2.264 | - |
| 2024-04-26 | 9:45:57 AM | 2.264 | - |
| 2024-04-26 | 9:42:57 AM | 2.264 | - |
| 2024-04-26 | 9:39:57 AM | 2.264 | - |
| 2024-04-26 | 9:36:57 AM | 2.264 | - |
| 2024-04-26 | 9:33:57 AM | 2.264 | - |
| 2024-04-26 | 9:30:56 AM | 2.264 | - |
| 2024-04-26 | 9:27:56 AM | 2.264 | - |
| 2024-04-26 | 9:24:56 AM | 2.264 | - |