| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:01 PM | 1.453 | - |
| 2024-05-16 | 7:32:01 PM | 1.453 | - |
| 2024-05-16 | 7:29:01 PM | 1.453 | - |
| 2024-05-16 | 7:26:00 PM | 1.453 | - |
| 2024-05-16 | 7:23:00 PM | 1.453 | - |
| 2024-05-16 | 7:20:00 PM | 1.453 | - |
| 2024-05-16 | 7:17:00 PM | 1.453 | - |
| 2024-05-16 | 7:13:59 PM | 1.453 | - |
| 2024-05-16 | 7:10:59 PM | 1.453 | - |
| 2024-05-16 | 7:07:59 PM | 1.453 | - |
| 2024-05-16 | 7:04:58 PM | 1.453 | - |
| 2024-05-16 | 7:01:58 PM | 1.453 | - |
| 2024-05-16 | 6:58:57 PM | 1.453 | - |