| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:29:18 AM | 0.334 | - |
| 2024-06-05 | 10:26:17 AM | 0.334 | - |
| 2024-06-05 | 10:23:17 AM | 0.334 | - |
| 2024-06-05 | 10:20:17 AM | 0.334 | - |
| 2024-06-05 | 10:17:17 AM | 0.334 | - |
| 2024-06-05 | 10:14:16 AM | 0.334 | - |
| 2024-06-05 | 10:11:16 AM | 0.334 | - |
| 2024-06-05 | 10:09:03 AM | 0.334 | - |
| 2024-06-05 | 10:06:03 AM | 0.334 | - |
| 2024-06-05 | 10:03:03 AM | 0.334 | - |
| 2024-06-05 | 10:00:02 AM | 0.334 | - |
| 2024-06-05 | 9:58:13 AM | 0.340 | - |
| 2024-06-05 | 9:55:13 AM | 0.340 | - |