| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:32 AM | 6.660 | - |
| 2024-04-26 | 9:45:28 AM | 6.665 | - |
| 2024-04-26 | 9:45:22 AM | 6.660 | - |
| 2024-04-26 | 9:43:58 AM | 6.675 | - |
| 2024-04-26 | 9:43:29 AM | 6.675 | - |
| 2024-04-26 | 9:43:01 AM | 6.670 | - |
| 2024-04-26 | 9:42:59 AM | 6.665 | - |
| 2024-04-26 | 9:42:58 AM | 6.660 | - |
| 2024-04-26 | 9:42:57 AM | 6.665 | - |
| 2024-04-26 | 9:42:43 AM | 6.665 | - |
| 2024-04-26 | 9:42:29 AM | 6.660 | - |
| 2024-04-26 | 9:42:28 AM | 6.670 | - |