| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:34:17 AM | 1.000 | - |
| 2024-04-18 | 7:34:10 AM | 0.995 | - |
| 2024-04-18 | 7:34:05 AM | 1.000 | - |
| 2024-04-18 | 7:33:22 AM | 0.995 | - |
| 2024-04-18 | 7:30:22 AM | 0.995 | - |
| 2024-04-18 | 7:27:22 AM | 0.995 | - |
| 2024-04-18 | 7:27:15 AM | 1.000 | - |
| 2024-04-18 | 7:24:15 AM | 1.000 | - |
| 2024-04-18 | 7:21:15 AM | 1.000 | - |
| 2024-04-18 | 7:18:48 AM | 1.000 | - |
| 2024-04-18 | 7:17:26 AM | 1.000 | - |
| 2024-04-18 | 7:14:26 AM | 1.000 | - |
| 2024-04-18 | 7:14:24 AM | 0.995 | - |