| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:42:24 PM | 1.230 | - |
| 2024-05-02 | 1:39:24 PM | 1.230 | - |
| 2024-05-02 | 1:36:24 PM | 1.230 | - |
| 2024-05-02 | 1:33:23 PM | 1.230 | - |
| 2024-05-02 | 1:30:23 PM | 1.230 | - |
| 2024-05-02 | 1:27:23 PM | 1.230 | - |
| 2024-05-02 | 1:24:22 PM | 1.230 | - |
| 2024-05-02 | 1:21:22 PM | 1.230 | - |
| 2024-05-02 | 1:18:22 PM | 1.230 | - |
| 2024-05-02 | 1:15:22 PM | 1.230 | - |
| 2024-05-02 | 1:12:22 PM | 1.230 | - |
| 2024-05-02 | 1:09:21 PM | 1.230 | - |
| 2024-05-02 | 1:06:21 PM | 1.230 | - |