| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:39:39 AM | 2.035 | - |
| 2024-04-18 | 7:39:38 AM | 2.035 | - |
| 2024-04-18 | 7:39:34 AM | 2.035 | - |
| 2024-04-18 | 7:39:33 AM | 2.035 | - |
| 2024-04-18 | 7:39:29 AM | 2.035 | - |
| 2024-04-18 | 7:39:28 AM | 2.035 | - |
| 2024-04-18 | 7:39:26 AM | 2.035 | - |
| 2024-04-18 | 7:39:21 AM | 2.035 | - |
| 2024-04-18 | 7:39:15 AM | 2.035 | - |
| 2024-04-18 | 7:39:12 AM | 2.035 | - |
| 2024-04-18 | 7:38:57 AM | 2.035 | - |
| 2024-04-18 | 7:38:56 AM | 2.035 | - |
| 2024-04-18 | 7:38:33 AM | 2.035 | - |