| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:38:19 AM | 13.18 | 600 |
| 2024-06-07 | 4:38:17 AM | 13.19 | 200 |
| 2024-06-07 | 4:36:54 AM | 13.19 | 100 |
| 2024-06-07 | 4:36:38 AM | 13.20 | 500 |
| 2024-06-07 | 4:36:20 AM | 13.20 | 1,000 |
| 2024-06-07 | 4:35:57 AM | 13.20 | 100 |
| 2024-06-07 | 4:35:40 AM | 13.20 | 2,600 |
| 2024-06-07 | 4:35:36 AM | 13.20 | 200 |
| 2024-06-07 | 4:35:24 AM | 13.20 | 200 |
| 2024-06-07 | 4:35:09 AM | 13.20 | 300 |
| 2024-06-07 | 4:35:08 AM | 13.20 | 100 |
| 2024-06-07 | 4:35:01 AM | 13.19 | 100 |