| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:56 AM | 35.18 | 100 |
| 2024-05-28 | 3:31:53 AM | 35.15 | 100 |
| 2024-05-28 | 3:31:44 AM | 35.09 | 3,100 |
| 2024-05-28 | 3:31:34 AM | 35.11 | 200 |
| 2024-05-28 | 3:31:27 AM | 35.11 | 1,500 |
| 2024-05-28 | 3:31:12 AM | 35.09 | 700 |
| 2024-05-28 | 3:31:08 AM | 35.09 | 200 |
| 2024-05-28 | 3:31:07 AM | 35.08 | 900 |
| 2024-05-28 | 3:31:04 AM | 35.18 | 4,100 |
| 2024-05-28 | 3:31:01 AM | 35.21 | 200 |
| 2024-05-28 | 3:30:53 AM | 35.11 | 400 |
| 2024-05-28 | 3:30:50 AM | 35.10 | 100 |