| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:10 PM | 65.15 | 0 |
| 2024-05-30 | 2:09:40 PM | 64.72 | 0 |
| 2024-05-30 | 1:09:00 PM | 65.05 | 0 |
| 2024-05-30 | 12:09:23 PM | 64.36 | 0 |
| 2024-05-30 | 11:08:41 AM | 64.85 | 0 |
| 2024-05-30 | 9:17:25 AM | 64.78 | 0 |
| 2024-05-30 | 8:59:41 AM | 64.54 | 0 |
| 2024-05-29 | 9:08:52 PM | 65.02 | 0 |
| 2024-05-29 | 8:08:45 PM | 65.45 | 0 |
| 2024-05-29 | 7:06:41 PM | 65.27 | 0 |
| 2024-05-29 | 6:15:57 PM | 64.95 | 0 |
| 2024-05-29 | 5:08:53 PM | 65.16 | 0 |
| 2024-05-29 | 4:09:12 PM | 65.45 | 0 |