| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:41:03 PM | 66.72 | - |
| 2024-05-31 | 10:40:59 PM | 66.71 | - |
| 2024-05-31 | 10:40:59 PM | 66.72 | - |
| 2024-05-31 | 10:40:58 PM | 66.71 | - |
| 2024-05-31 | 10:40:58 PM | 66.72 | - |
| 2024-05-31 | 10:40:57 PM | 66.71 | - |
| 2024-05-31 | 10:40:57 PM | 66.72 | - |
| 2024-05-31 | 10:40:50 PM | 66.71 | - |
| 2024-05-31 | 10:40:46 PM | 66.70 | - |
| 2024-05-31 | 10:40:42 PM | 66.69 | - |
| 2024-05-31 | 10:40:41 PM | 66.67 | - |
| 2024-05-31 | 10:40:41 PM | 66.68 | - |