Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
8:06:45 PM |
0.0078 |
200,000 |
| 2024-05-31 |
7:30:35 PM |
0.0082 |
100 |
| 2024-05-31 |
7:02:05 PM |
0.0078 |
193,005 |
| 2024-05-31 |
7:02:05 PM |
0.0077 |
193,005 |
| 2024-05-31 |
7:02:01 PM |
0.0078 |
106,995 |
| 2024-05-31 |
7:02:00 PM |
0.0079 |
106,995 |
| 2024-05-31 |
5:33:47 PM |
0.0077 |
25,000 |
| 2024-05-31 |
5:08:23 PM |
0.0077 |
16,000 |
| 2024-05-31 |
5:08:13 PM |
0.0077 |
73,000 |
| 2024-05-31 |
5:08:08 PM |
0.0077 |
16,000 |
| 2024-05-31 |
5:08:03 PM |
0.0077 |
89,000 |
| 2024-05-31 |
5:07:58 PM |
0.0078 |
10,000 |
| 2024-05-31 |
5:07:55 PM |
0.0078 |
95,000 |