| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:55:43 AM | 5.42 | 6,800 |
| 2024-04-16 | 8:55:31 AM | 5.43 | 600 |
| 2024-04-16 | 8:55:30 AM | 5.42 | 9,500 |
| 2024-04-16 | 8:55:27 AM | 5.42 | 600 |
| 2024-04-16 | 8:55:22 AM | 5.42 | 100 |
| 2024-04-16 | 8:55:20 AM | 5.42 | 1,300 |
| 2024-04-16 | 8:55:19 AM | 5.42 | 2,600 |
| 2024-04-16 | 8:55:13 AM | 5.43 | 400 |
| 2024-04-16 | 8:55:13 AM | 5.41 | 18,800 |
| 2024-04-16 | 8:55:08 AM | 5.43 | 500 |
| 2024-04-16 | 8:55:02 AM | 5.41 | 1,900 |
| 2024-04-16 | 8:55:00 AM | 5.43 | 300 |
| 2024-04-16 | 8:54:56 AM | 5.42 | 400 |